Creative Media & Community Trust Corp. (CMCT)
2.40
-0.18
(-6.98%)
USD |
NASDAQ |
Sep 18, 16:00
2.40
0.00 (0.00%)
After-Hours: 20:00
Creative Media & Community Trust Price : 2.40 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.47 | 2.605 | 2.40 | 2.40 | 35514.00 |
| Sep 17, 2026 | 2.47 | 2.65 | 2.46 | 2.58 | 16631.00 |
| Sep 16, 2026 | 2.480 | 2.75 | 2.45 | 2.56 | 12734.00 |
| Sep 15, 2026 | 2.93 | 2.93 | 2.45 | 2.53 | 28779.00 |
| Sep 14, 2026 | 2.69 | 2.77 | 2.573 | 2.705 | 8204.00 |
| Sep 11, 2026 | 2.74 | 2.74 | 2.60 | 2.67 | 23917.00 |
| Sep 10, 2026 | 2.90 | 2.90 | 2.66 | 2.74 | 7338.00 |
| Sep 09, 2026 | 3.03 | 3.234 | 2.70 | 2.82 | 23202.00 |
| Sep 08, 2026 | 3.34 | 3.68 | 3.015 | 3.05 | 55096.00 |
| Sep 04, 2026 | 3.56 | 3.870 | 3.28 | 3.28 | 34630.00 |
| Sep 03, 2026 | 3.60 | 3.675 | 3.55 | 3.60 | 6411.00 |
| Sep 02, 2026 | 3.64 | 3.70 | 3.59 | 3.59 | 7171.00 |
| Sep 01, 2026 | 3.92 | 4.12 | 3.63 | 3.63 | 45215.00 |
| Aug 31, 2026 | 3.89 | 4.04 | 3.843 | 3.94 | 5444.00 |
| Aug 28, 2026 | 4.225 | 4.225 | 3.85 | 3.90 | 8612.00 |
| Aug 27, 2026 | 4.06 | 4.23 | 4.03 | 4.07 | 7167.00 |
| Aug 26, 2026 | 3.98 | 4.08 | 3.90 | 4.08 | 23011.00 |
| Aug 25, 2026 | 4.74 | 4.815 | 3.86 | 3.94 | 107487.0 |
| Aug 24, 2026 | 4.790 | 5.23 | 4.65 | 4.84 | 26897.00 |
| Aug 21, 2026 | 5.05 | 5.38 | 5.05 | 5.25 | 6757.00 |
| Aug 20, 2026 | 4.89 | 5.18 | 4.750 | 5.16 | 21003.00 |
| Aug 19, 2026 | 5.38 | 5.38 | 5.00 | 5.00 | 12871.00 |
| Aug 18, 2026 | 4.865 | 5.185 | 4.76 | 5.15 | 8924.00 |
| Aug 17, 2026 | 4.54 | 5.62 | 4.010 | 5.10 | 55985.00 |
| Aug 14, 2026 | 5.30 | 5.757 | 4.45 | 4.74 | 83957.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.0166 |
| Price to Book Value | 0.0398 |
| Earnings Yield | -147.8K% |
| Market Cap | 7.074M |
| Operating PE Ratio | 0.2295 |