Creative Media & Community Trust Corp. (CMCT)
3.16
-0.08
(-2.47%)
USD |
NASDAQ |
Nov 04, 13:58
Creative Media & Community Trust Price : 3.16 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 3.04 | 3.245 | 2.89 | 3.24 | 40896.00 |
| Nov 02, 2026 | 3.22 | 3.268 | 3.08 | 3.09 | 6541.00 |
| Oct 30, 2026 | 3.52 | 3.52 | 3.19 | 3.19 | 11145.00 |
| Oct 29, 2026 | 3.94 | 3.94 | 3.021 | 3.220 | 44540.00 |
| Oct 28, 2026 | 3.36 | 3.89 | 3.36 | 3.89 | 134620.0 |
| Oct 27, 2026 | 3.18 | 3.54 | 3.15 | 3.37 | 12291.00 |
| Oct 26, 2026 | 3.06 | 3.31 | 2.87 | 3.27 | 29725.00 |
| Oct 23, 2026 | 3.20 | 3.37 | 3.10 | 3.13 | 17148.00 |
| Oct 22, 2026 | 4.01 | 4.291 | 3.17 | 3.21 | 124976.0 |
| Oct 21, 2026 | 5.75 | 5.75 | 3.97 | 4.10 | 71199.00 |
| Oct 20, 2026 | 5.18 | 5.761 | 4.900 | 5.72 | 45129.00 |
| Oct 19, 2026 | 4.58 | 5.448 | 4.56 | 5.24 | 93718.00 |
| Oct 16, 2026 | 4.51 | 4.74 | 4.36 | 4.51 | 23643.00 |
| Oct 15, 2026 | 4.41 | 4.71 | 4.033 | 4.48 | 26763.00 |
| Oct 14, 2026 | 4.03 | 5.10 | 3.86 | 4.61 | 106156.0 |
| Oct 13, 2026 | 4.36 | 4.36 | 3.95 | 4.16 | 48561.00 |
| Oct 12, 2026 | 3.89 | 4.40 | 3.772 | 4.38 | 66813.00 |
| Oct 09, 2026 | 3.69 | 3.95 | 3.495 | 3.87 | 47348.00 |
| Oct 08, 2026 | 3.70 | 3.990 | 3.68 | 3.78 | 28106.00 |
| Oct 07, 2026 | 3.58 | 3.831 | 3.469 | 3.75 | 42051.00 |
| Oct 06, 2026 | 4.55 | 4.55 | 3.50 | 3.67 | 100644.0 |
| Oct 05, 2026 | 3.76 | 4.76 | 3.600 | 4.66 | 157208.0 |
| Oct 02, 2026 | 4.16 | 4.50 | 3.22 | 3.80 | 572666.0 |
| Oct 01, 2026 | 2.85 | 3.99 | 2.77 | 3.62 | 1.090M |
| Sep 30, 2026 | 2.015 | 3.940 | 1.94 | 2.93 | 32.52M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brandywine Realty Trust | 3.17 |
| Cousins Properties, Inc. | 30.26 |
| Franklin Street Properties Corp. | 0.4359 |
| Highwoods Properties, Inc. | 32.00 |
| Hudson Pacific Properties, Inc. | 10.64 |
Price Related Metrics
| PS Ratio | 0.0218 |
| Price to Book Value | 0.0525 |
| Earnings Yield | -112.2K% |
| Market Cap | 9.314M |
| Operating PE Ratio | 0.3022 |